XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 12.6 12.9 12.6 12.7 148 Thousand
06 Apr, 2009 12.6 12.95 12.55 12.65 243 Thousand
03 Apr, 2009 12.3 12.75 12.3 12.55 134 Thousand
02 Apr, 2009 12.8 12.9 12.6 12.6 258 Thousand
31 Mar, 2009 12.5 12.6 12.3 12.6 177 Thousand
30 Mar, 2009 13.45 13.45 12.6 12.6 389 Thousand
27 Mar, 2009 13.2 13.75 13.05 13.5 557 Thousand
26 Mar, 2009 13.0 13.35 12.8 13.15 307 Thousand
25 Mar, 2009 12.55 13.1 12.4 13.0 381 Thousand
24 Mar, 2009 12.5 12.85 12.3 12.75 349 Thousand