XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 21.8 22.5 21.8 22.5 610 Thousand
20 Feb, 2008 21.8 22.1 21.65 21.65 289 Thousand
19 Feb, 2008 21.8 22.2 21.6 21.8 562 Thousand
18 Feb, 2008 21.6 22.1 21.4 21.8 573 Thousand
15 Feb, 2008 20.6 21.75 20.4 21.45 668 Thousand
14 Feb, 2008 20.1 21.35 20.1 21.05 846 Thousand
13 Feb, 2008 22.6 22.6 21.05 21.05 1.53 Million
12 Feb, 2008 22.9 23.1 22.6 22.6 786 Thousand
01 Feb, 2008 24.55 24.55 23.75 24.3 354 Thousand
31 Jan, 2008 24.2 24.2 23.35 23.55 200 Thousand