XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 25.5 26.1 25.5 26.0 244 Thousand
15 Jan, 2008 26.15 27.0 26.15 26.55 515 Thousand
14 Jan, 2008 26.8 26.85 25.8 26.15 229 Thousand
11 Jan, 2008 26.0 26.8 26.0 26.35 442 Thousand
10 Jan, 2008 25.95 26.35 25.8 25.95 498 Thousand
09 Jan, 2008 24.5 25.95 24.35 25.85 623 Thousand
08 Jan, 2008 25.2 25.65 25.2 25.4 440 Thousand
07 Jan, 2008 26.05 26.25 25.35 25.5 1.46 Million
04 Jan, 2008 27.2 27.8 27.05 27.25 1.11 Million
03 Jan, 2008 27.0 27.35 26.8 27.0 687 Thousand