XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 24.4 24.45 23.95 24.2 122 Thousand
29 Jan, 2008 24.0 24.15 23.4 23.95 210 Thousand
28 Jan, 2008 24.25 24.25 23.5 23.5 181 Thousand
25 Jan, 2008 22.75 24.3 22.75 24.25 811 Thousand
24 Jan, 2008 23.8 24.3 22.4 22.75 714 Thousand
23 Jan, 2008 25.15 25.2 23.5 24.0 577 Thousand
22 Jan, 2008 24.05 24.75 24.05 24.2 685 Thousand
21 Jan, 2008 26.0 26.0 25.4 25.7 195 Thousand
18 Jan, 2008 25.0 25.8 24.6 25.75 201 Thousand
17 Jan, 2008 26.0 26.45 25.4 25.4 401 Thousand