Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 70.69 70.69 66.3 70.69 6.49 Million
09 Jul, 2007 66.11 66.11 66.11 66.11 872.81 Thousand
06 Jul, 2007 58.21 61.83 58.11 61.83 2.9 Million
05 Jul, 2007 58.11 59.06 57.25 57.83 2.31 Million
04 Jul, 2007 57.63 58.11 56.49 57.16 2.97 Million
03 Jul, 2007 53.35 55.73 53.35 55.73 1.34 Million
02 Jul, 2007 54.3 54.59 53.06 53.25 539.78 Thousand
29 Jun, 2007 54.87 55.73 54.01 54.11 688.34 Thousand
28 Jun, 2007 55.06 55.06 53.92 54.11 627.68 Thousand
27 Jun, 2007 52.97 55.35 52.4 53.82 1.79 Million