Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 46.77 48.97 46.68 48.97 2.96 Million
07 Jun, 2007 45.92 47.44 45.39 46.77 2.42 Million
06 Jun, 2007 45.16 47.25 44.77 46.2 3.85 Million
05 Jun, 2007 42.96 45.73 42.96 44.77 4.52 Million
04 Jun, 2007 42.2 43.35 42.2 42.77 1.45 Million
01 Jun, 2007 42.87 42.87 42.01 42.2 1.42 Million
31 May, 2007 42.87 43.63 42.3 42.39 3.95 Million
30 May, 2007 41.2 42.92 40.73 42.39 3.13 Million
29 May, 2007 41.77 42.68 40.96 41.2 4.15 Million
28 May, 2007 42.44 42.87 41.63 41.68 4.49 Million