Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 56.68 56.97 52.87 52.87 1.48 Million
25 Jun, 2007 58.78 58.78 55.92 56.02 1.48 Million
22 Jun, 2007 56.4 59.54 56.4 57.63 3.24 Million
21 Jun, 2007 54.59 57.16 53.63 56.3 1.8 Million
20 Jun, 2007 55.73 56.49 54.3 54.3 1.16 Million
15 Jun, 2007 55.82 56.78 53.54 54.78 2.6 Million
14 Jun, 2007 58.59 59.06 55.82 55.82 2.93 Million
13 Jun, 2007 54.59 58.59 53.82 56.02 4.92 Million
12 Jun, 2007 55.25 55.25 53.06 54.78 2.9 Million
11 Jun, 2007 49.63 52.3 48.58 52.3 3.57 Million