Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 69.07 72.88 69.07 70.88 1.89 Million
23 Jul, 2007 70.31 71.07 68.69 69.54 1 Million
20 Jul, 2007 72.12 72.12 69.54 70.11 1 Million
19 Jul, 2007 69.64 72.12 69.16 70.11 1 Million
18 Jul, 2007 72.31 73.35 68.69 68.69 1.56 Million
17 Jul, 2007 67.64 72.31 65.73 72.31 2.13 Million
16 Jul, 2007 72.12 74.21 67.16 67.64 1.6 Million
13 Jul, 2007 74.21 75.07 70.69 72.12 2.44 Million
12 Jul, 2007 75.26 76.59 71.92 72.4 2.62 Million
11 Jul, 2007 70.69 75.54 69.54 73.35 5.21 Million