Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 58.11 61.83 58.11 58.59 511.3 Thousand
06 Aug, 2007 57.63 59.06 56.59 57.92 735.39 Thousand
03 Aug, 2007 63.64 63.64 60.21 60.21 647.49 Thousand
02 Aug, 2007 68.11 69.07 62.49 62.49 1.28 Million
01 Aug, 2007 69.07 70.5 67.16 67.16 838.15 Thousand
31 Jul, 2007 70.5 70.5 68.5 69.16 595.49 Thousand
30 Jul, 2007 69.07 71.45 67.64 67.64 823.29 Thousand
27 Jul, 2007 66.97 72.12 66.69 69.64 960.71 Thousand
26 Jul, 2007 75.83 75.83 71.45 71.45 2.35 Million
25 Jul, 2007 71.73 75.83 70.88 75.64 3.1 Million