Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 18.34 18.34 18.34 18.34 899.03 Thousand
28 Mar, 2001 18.4 18.73 17.75 17.75 1.29 Million
27 Mar, 2001 19.39 19.39 17.75 18.21 2.46 Million
26 Mar, 2001 18.27 18.27 18.27 18.27 2.02 Million
23 Mar, 2001 17.09 17.09 17.09 17.09 1.99 Million
22 Mar, 2001 17.22 17.22 17.22 17.22 2.71 Million
21 Mar, 2001 17.94 17.94 17.94 17.94 4.5 Million
20 Mar, 2001 17.29 17.29 17.29 17.29 4.81 Million
19 Mar, 2001 16.17 16.17 16.17 16.17 75.36 Thousand