Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 54.5 56.2 53.5 55.2 914.03 Thousand
20 Aug, 2007 54.3 55.35 52.87 55.35 682.15 Thousand
17 Aug, 2007 53.92 55.06 51.44 51.73 1.15 Million
16 Aug, 2007 58.11 58.11 54.78 55.25 745.29 Thousand
15 Aug, 2007 60.02 61.45 58.11 58.59 902.52 Thousand
14 Aug, 2007 63.16 64.21 61.64 62.11 368.93 Thousand
13 Aug, 2007 64.68 65.64 62.97 63.16 335.5 Thousand
10 Aug, 2007 61.35 64.68 61.25 64.68 659.87 Thousand
09 Aug, 2007 62.68 65.26 61.92 64.78 896.33 Thousand
08 Aug, 2007 60.78 61.83 59.54 61.64 458.07 Thousand