Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 71.0 71.4 65.1 66.0 943.52 Thousand
17 Sep, 2007 69.6 71.6 68.4 70.0 1.58 Million
14 Sep, 2007 67.5 69.7 67.3 68.6 759.53 Thousand
13 Sep, 2007 68.9 69.3 67.0 67.0 541.34 Thousand
12 Sep, 2007 69.0 69.0 68.0 68.5 358.53 Thousand
11 Sep, 2007 68.0 68.6 67.0 68.5 437.55 Thousand
10 Sep, 2007 66.5 67.8 66.0 67.7 316.08 Thousand
07 Sep, 2007 66.5 68.0 66.5 67.0 311.36 Thousand
06 Sep, 2007 66.8 68.0 66.0 66.5 392.74 Thousand
05 Sep, 2007 68.5 68.5 66.8 67.0 974.18 Thousand