DynaColor, Inc. (5489.TWO)

TWD 57.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 35.5 35.5 35.5 35.5 -
19 Mar, 2024 35.9 35.9 35.3 35.5 81 Thousand
18 Mar, 2024 35.5 35.5 35.5 35.5 -
15 Mar, 2024 35.55 35.55 35.2 35.5 114 Thousand
14 Mar, 2024 35.5 35.75 35.05 35.55 195 Thousand
13 Mar, 2024 34.8 34.8 34.65 34.65 15 Thousand
12 Mar, 2024 34.8 35.05 34.75 35.05 38 Thousand
11 Mar, 2024 34.7 34.95 34.65 34.7 32 Thousand
08 Mar, 2024 34.8 35.0 34.5 34.7 22 Thousand
07 Mar, 2024 34.95 34.95 34.75 34.75 19 Thousand