DynaColor, Inc. (5489.TWO)

TWD 57.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.2 38.2 38.0 38.1 63 Thousand
02 Apr, 2024 37.6 38.6 37.45 38.4 142 Thousand
01 Apr, 2024 37.45 37.65 37.2 37.65 87 Thousand
29 Mar, 2024 37.25 37.35 36.75 37.0 111 Thousand
28 Mar, 2024 37.0 37.2 37.0 37.2 75 Thousand
27 Mar, 2024 37.0 37.15 36.85 37.05 90 Thousand
26 Mar, 2024 37.2 37.2 37.2 37.2 -
25 Mar, 2024 37.2 37.2 37.2 37.2 -
22 Mar, 2024 36.15 37.5 36.15 37.2 137 Thousand
21 Mar, 2024 35.55 36.0 35.45 35.95 111 Thousand