DynaColor, Inc. (5489.TWO)
TWD 57.8
(-2.2%)
TWD 57.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.8 | 35.0 | 34.8 | 34.85 | 20 Thousand |
| 05 Mar, 2024 | 35.0 | 35.0 | 34.2 | 34.85 | 45 Thousand |
| 04 Mar, 2024 | 36.0 | 36.0 | 34.9 | 35.0 | 88 Thousand |
| 01 Mar, 2024 | 34.7 | 35.5 | 34.7 | 35.15 | 86 Thousand |
| 29 Feb, 2024 | 34.7 | 34.7 | 34.65 | 34.65 | 14 Thousand |
| 27 Feb, 2024 | 34.7 | 34.75 | 34.55 | 34.7 | 29 Thousand |
| 26 Feb, 2024 | 34.65 | 35.0 | 34.65 | 34.9 | 7000.00 |
| 23 Feb, 2024 | 34.8 | 34.8 | 34.65 | 34.65 | 16 Thousand |
| 22 Feb, 2024 | 34.75 | 34.8 | 34.65 | 34.8 | 20 Thousand |
| 21 Feb, 2024 | 35.0 | 35.1 | 34.75 | 34.8 | 48 Thousand |
0MDT
473000
EDMCQ
HOC
KARTN
JAIBALAJI