DynaColor, Inc. (5489.TWO)
TWD 57.8
(-2.2%)
TWD 57.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.2 | 35.4 | 35.0 | 35.1 | 65 Thousand |
| 19 Feb, 2024 | 35.25 | 35.45 | 35.0 | 35.45 | 25 Thousand |
| 16 Feb, 2024 | 35.3 | 35.35 | 35.1 | 35.35 | 37 Thousand |
| 15 Feb, 2024 | 35.05 | 35.3 | 35.0 | 35.3 | 36 Thousand |
| 05 Feb, 2024 | 35.05 | 35.1 | 34.8 | 35.05 | 22 Thousand |
| 02 Feb, 2024 | 35.4 | 35.4 | 35.0 | 35.0 | 7000.00 |
| 01 Feb, 2024 | 34.9 | 35.0 | 34.7 | 34.9 | 9000.00 |
| 31 Jan, 2024 | 35.1 | 35.1 | 33.8 | 34.7 | 61 Thousand |
| 30 Jan, 2024 | 35.2 | 35.25 | 35.0 | 35.25 | 26 Thousand |
| 29 Jan, 2024 | 35.4 | 35.8 | 35.1 | 35.15 | 59 Thousand |
0MDT
473000
EDMCQ
HOC
KARTN
JAIBALAJI