DynaColor, Inc. (5489.TWO)
TWD 57.8
(-2.2%)
TWD 57.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 35.1 | 35.1 | 34.95 | 35.05 | 21 Thousand |
| 11 Jan, 2024 | 35.0 | 35.1 | 34.95 | 35.0 | 98 Thousand |
| 10 Jan, 2024 | 34.85 | 36.15 | 34.85 | 36.15 | 5000.00 |
| 09 Jan, 2024 | 35.1 | 35.1 | 34.75 | 34.75 | 22 Thousand |
| 08 Jan, 2024 | 35.2 | 35.2 | 35.0 | 35.05 | 23 Thousand |
| 05 Jan, 2024 | 35.0 | 35.2 | 34.9 | 34.95 | 33 Thousand |
| 04 Jan, 2024 | 34.8 | 34.95 | 34.8 | 34.9 | 31 Thousand |
| 03 Jan, 2024 | 34.95 | 35.0 | 34.65 | 34.9 | 15 Thousand |
| 02 Jan, 2024 | 35.05 | 35.1 | 34.8 | 34.9 | 38 Thousand |
| 29 Dec, 2023 | 35.15 | 35.2 | 34.95 | 34.95 | 30 Thousand |
0MDT
473000
EDMCQ
HOC
KARTN
JAIBALAJI