Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.1 39.25 38.95 39.25 82 Thousand
09 Dec, 2024 37.3 40.0 37.3 39.0 26 Thousand
06 Dec, 2024 39.4 39.7 39.35 39.45 8000.00
05 Dec, 2024 39.15 39.95 39.15 39.8 5000.00
04 Dec, 2024 39.05 39.05 39.05 39.05 1000.00
03 Dec, 2024 39.6 39.6 38.75 39.1 17 Thousand
02 Dec, 2024 39.1 39.6 39.1 39.15 6000.00
29 Nov, 2024 39.4 39.5 39.1 39.1 4000.00
28 Nov, 2024 39.5 39.5 38.75 38.75 25 Thousand
27 Nov, 2024 38.65 39.75 38.65 38.8 10 Thousand