Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.65 40.65 39.6 39.65 12 Thousand
23 Dec, 2024 40.55 40.55 39.8 39.85 5000.00
20 Dec, 2024 39.65 40.85 39.65 40.2 34 Thousand
19 Dec, 2024 39.0 39.1 39.0 39.05 285 Thousand
18 Dec, 2024 39.65 39.65 39.1 39.1 6000.00
17 Dec, 2024 39.1 39.1 39.1 39.1 3000.00
16 Dec, 2024 39.2 39.2 39.0 39.1 53 Thousand
13 Dec, 2024 40.2 40.2 38.55 39.2 223 Thousand
12 Dec, 2024 39.85 40.25 39.2 39.2 6000.00
11 Dec, 2024 39.7 39.7 39.1 39.1 21 Thousand