DynaColor, Inc. (5489.TWO)

TWD 57.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41.35 41.35 41.0 41.0 137 Thousand
17 Jun, 2024 41.2 41.45 41.1 41.35 76 Thousand
14 Jun, 2024 41.15 41.3 41.15 41.2 41 Thousand
13 Jun, 2024 41.35 41.45 41.1 41.15 87 Thousand
12 Jun, 2024 41.0 41.25 40.8 41.25 276 Thousand
11 Jun, 2024 41.0 41.0 40.25 40.5 188 Thousand
07 Jun, 2024 39.6 39.6 39.2 39.2 8000.00
06 Jun, 2024 39.4 39.4 39.4 39.4 1000.00
05 Jun, 2024 39.45 39.45 38.75 38.75 59 Thousand
04 Jun, 2024 39.5 39.65 39.25 39.25 11 Thousand