Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.95 39.45 38.95 39.45 6000.00
13 Feb, 2025 39.3 39.8 39.3 39.35 9000.00
12 Feb, 2025 39.0 39.1 38.9 39.1 26 Thousand
11 Feb, 2025 39.3 39.7 39.1 39.1 70 Thousand
10 Feb, 2025 39.4 39.4 39.05 39.15 4000.00
07 Feb, 2025 39.45 39.5 39.45 39.45 3000.00
06 Feb, 2025 39.3 39.75 39.3 39.75 5000.00
05 Feb, 2025 39.3 39.35 39.2 39.2 3000.00
04 Feb, 2025 39.15 39.25 38.95 39.25 5000.00
03 Feb, 2025 38.7 39.65 38.05 39.1 18 Thousand