DynaColor, Inc. (5489.TWO)
TWD 57.8
(-2.2%)
TWD 57.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 44.9 | 45.6 | 44.85 | 45.6 | 84 Thousand |
| 01 Jul, 2024 | 44.65 | 45.1 | 44.65 | 44.9 | 116 Thousand |
| 28 Jun, 2024 | 44.5 | 44.8 | 44.3 | 44.65 | 77 Thousand |
| 27 Jun, 2024 | 44.35 | 44.8 | 44.25 | 44.5 | 152 Thousand |
| 26 Jun, 2024 | 43.6 | 43.9 | 43.5 | 43.9 | 135 Thousand |
| 25 Jun, 2024 | 42.8 | 43.45 | 42.4 | 43.25 | 113 Thousand |
| 24 Jun, 2024 | 43.1 | 43.45 | 42.0 | 42.9 | 215 Thousand |
| 21 Jun, 2024 | 41.45 | 42.2 | 41.0 | 42.05 | 220 Thousand |
| 20 Jun, 2024 | 41.0 | 41.5 | 40.9 | 41.15 | 52 Thousand |
| 19 Jun, 2024 | 41.05 | 41.3 | 41.05 | 41.2 | 38 Thousand |
0MDT
473000
EDMCQ
HOC
KARTN
JAIBALAJI