Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.85 39.85 39.3 39.75 18 Thousand
14 Mar, 2025 39.45 39.75 39.45 39.6 12 Thousand
13 Mar, 2025 39.95 40.0 39.25 39.25 24 Thousand
12 Mar, 2025 39.3 39.65 39.1 39.55 10 Thousand
11 Mar, 2025 39.9 39.9 39.0 39.3 17 Thousand
10 Mar, 2025 38.5 39.1 38.3 39.1 24 Thousand
07 Mar, 2025 39.2 40.0 39.0 39.1 18 Thousand
06 Mar, 2025 39.2 39.3 39.2 39.3 4000.00
05 Mar, 2025 39.5 39.5 39.4 39.45 5000.00
04 Mar, 2025 39.1 39.35 39.1 39.1 42.05 Thousand