Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.75 39.85 39.5 39.75 11 Thousand
07 Jan, 2025 39.7 39.7 39.7 39.7 1000.00
06 Jan, 2025 40.0 40.0 39.35 39.35 8000.00
03 Jan, 2025 39.2 39.9 39.0 39.9 28 Thousand
02 Jan, 2025 39.15 39.25 38.9 39.1 21 Thousand
31 Dec, 2024 39.25 39.55 38.9 39.1 181 Thousand
30 Dec, 2024 41.05 41.1 39.0 39.1 153 Thousand
27 Dec, 2024 40.95 41.1 40.95 41.1 4000.00
26 Dec, 2024 40.45 40.85 40.45 40.85 4000.00
25 Dec, 2024 40.15 41.0 39.9 39.9 18 Thousand