DynaColor, Inc. (5489.TWO)

TWD 57.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 38.5 38.85 38.05 38.45 118 Thousand
18 Apr, 2024 39.0 39.0 38.6 38.9 170 Thousand
17 Apr, 2024 39.0 39.05 38.7 39.0 105 Thousand
16 Apr, 2024 39.0 39.05 38.75 39.0 93 Thousand
15 Apr, 2024 38.8 39.2 38.75 39.1 82 Thousand
12 Apr, 2024 38.9 39.1 38.9 39.05 62 Thousand
11 Apr, 2024 38.5 39.0 38.4 39.0 127 Thousand
10 Apr, 2024 38.0 38.8 38.0 38.8 79 Thousand
09 Apr, 2024 38.05 38.6 37.75 38.45 90 Thousand
08 Apr, 2024 38.1 38.1 37.75 38.1 115 Thousand