Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.2 50.3 48.7 49.05 517.02 Thousand
28 May, 2025 52.4 54.8 49.75 49.75 2.77 Million
27 May, 2025 50.4 52.7 50.4 51.6 850.06 Thousand
26 May, 2025 49.3 50.5 49.2 50.1 660 Thousand
23 May, 2025 51.1 53.0 50.2 50.2 427.25 Thousand
22 May, 2025 51.5 51.5 50.2 50.8 607 Thousand
21 May, 2025 53.5 55.0 51.9 52.3 3.47 Million
20 May, 2025 51.1 55.0 50.7 53.5 3.93 Million
19 May, 2025 49.45 51.0 48.6 50.1 755.05 Thousand
16 May, 2025 51.3 51.3 49.1 49.3 734.05 Thousand