Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.8 64.8 58.2 60.5 5.42 Million
29 Apr, 2025 57.0 60.9 56.6 60.9 2.93 Million
28 Apr, 2025 58.5 58.6 54.3 55.4 3.56 Million
25 Apr, 2025 59.2 63.5 57.4 57.8 13.3 Million
24 Apr, 2025 57.0 61.9 56.6 59.1 10.43 Million
23 Apr, 2025 56.0 59.2 54.6 56.3 9.68 Million
22 Apr, 2025 54.2 58.8 50.5 53.9 10.95 Million
21 Apr, 2025 52.8 54.2 51.4 54.2 4.86 Million
18 Apr, 2025 45.45 49.3 45.3 49.3 712.1 Thousand
17 Apr, 2025 50.5 50.8 44.85 44.85 1.83 Million