Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.6 | 53.3 | 51.1 | 51.3 | 717.6 Thousand |
| 14 May, 2025 | 54.0 | 54.2 | 51.7 | 51.7 | 1.07 Million |
| 13 May, 2025 | 55.2 | 58.8 | 53.3 | 53.3 | 2.63 Million |
| 12 May, 2025 | 53.5 | 54.9 | 52.6 | 54.3 | 982.5 Thousand |
| 09 May, 2025 | 56.7 | 56.8 | 53.6 | 54.0 | 1.48 Million |
| 08 May, 2025 | 59.4 | 60.6 | 57.3 | 57.3 | 2.77 Million |
| 07 May, 2025 | 58.1 | 63.8 | 57.4 | 58.8 | 8.67 Million |
| 06 May, 2025 | 51.4 | 58.1 | 51.4 | 58.1 | 2.51 Million |
| 05 May, 2025 | 58.7 | 58.8 | 52.9 | 52.9 | 1.74 Million |
| 02 May, 2025 | 62.9 | 63.6 | 57.4 | 58.7 | 4.91 Million |
5490
5493
5498
5483
5487
5488