Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.1 44.15 41.7 41.75 485 Thousand
12 Jun, 2025 43.85 45.3 43.55 44.3 391.11 Thousand
11 Jun, 2025 43.7 44.3 43.55 43.65 279.1 Thousand
10 Jun, 2025 44.35 44.7 43.5 43.65 277.16 Thousand
09 Jun, 2025 46.0 46.0 43.9 44.7 384 Thousand
06 Jun, 2025 46.3 46.65 45.2 45.6 302.05 Thousand
05 Jun, 2025 48.05 48.7 46.5 46.65 353.58 Thousand
04 Jun, 2025 48.05 49.1 47.75 48.05 583.08 Thousand
03 Jun, 2025 46.75 49.45 46.75 47.75 1.97 Million
02 Jun, 2025 48.35 48.35 46.2 46.7 532.1 Thousand