DynaColor, Inc. (5489.TWO)

TWD 52.9

(-9.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 39.4 39.7 39.35 39.7 8276.00
05 Dec, 2024 39.15 39.95 39.15 39.8 5000.00
04 Dec, 2024 39.05 39.05 39.05 39.05 1000.00
03 Dec, 2024 39.6 39.6 38.75 39.1 17 Thousand
02 Dec, 2024 39.1 39.6 39.1 39.15 6000.00
29 Nov, 2024 39.4 39.5 39.1 39.1 4040.00
28 Nov, 2024 39.5 39.5 38.75 38.75 25.01 Thousand
27 Nov, 2024 38.65 39.75 38.65 38.8 10 Thousand
26 Nov, 2024 38.75 39.2 38.75 39.0 28 Thousand
25 Nov, 2024 39.25 40.0 38.75 39.25 55.02 Thousand