Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 44.4 | 46.6 | 44.4 | 44.8 | 293.06 Thousand |
| 10 Jul, 2025 | 46.8 | 46.8 | 44.85 | 44.85 | 355.09 Thousand |
| 09 Jul, 2025 | 46.6 | 47.75 | 46.0 | 46.05 | 282.05 Thousand |
| 08 Jul, 2025 | 47.1 | 47.2 | 46.5 | 46.65 | 353 Thousand |
| 07 Jul, 2025 | 48.2 | 48.6 | 46.85 | 47.5 | 675.07 Thousand |
| 04 Jul, 2025 | 49.45 | 49.45 | 47.5 | 47.55 | 842.97 Thousand |
| 03 Jul, 2025 | 49.9 | 53.0 | 49.15 | 49.25 | 1.93 Million |
| 02 Jul, 2025 | 50.5 | 51.4 | 49.7 | 49.7 | 1.98 Million |
| 01 Jul, 2025 | 50.2 | 52.7 | 48.5 | 50.7 | 9.68 Million |
| 30 Jun, 2025 | 47.5 | 49.9 | 47.5 | 49.9 | 3.66 Million |
5490
5493
5498
5483
5487
5488