DynaColor, Inc. (5489.TWO)

TWD 52.9

(-9.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.7 39.7 39.7 39.7 1000.00
06 Jan, 2025 40.0 40.0 39.35 39.35 8014.00
03 Jan, 2025 39.2 39.9 39.0 39.9 28.3 Thousand
02 Jan, 2025 39.15 39.25 38.9 39.1 21 Thousand
31 Dec, 2024 39.25 39.55 38.9 39.1 181.55 Thousand
30 Dec, 2024 41.05 41.1 39.0 39.1 153.19 Thousand
27 Dec, 2024 40.95 41.1 40.95 41.1 4005.00
26 Dec, 2024 40.45 40.85 40.45 40.85 4000.00
25 Dec, 2024 40.15 41.0 39.9 39.9 18.09 Thousand
24 Dec, 2024 40.65 40.65 39.6 39.65 12.02 Thousand