Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 42.25 42.65 41.4 41.7 263.05 Thousand
21 Aug, 2025 44.05 44.3 42.35 42.65 592.07 Thousand
20 Aug, 2025 42.45 45.65 41.15 44.0 1.79 Million
19 Aug, 2025 41.7 43.15 41.5 42.05 357 Thousand
18 Aug, 2025 41.0 41.6 40.65 41.2 155 Thousand
15 Aug, 2025 40.7 41.5 40.7 40.8 100 Thousand
14 Aug, 2025 42.0 42.3 40.7 40.7 180 Thousand
13 Aug, 2025 43.6 44.1 43.05 43.65 344 Thousand
12 Aug, 2025 43.2 43.6 42.65 42.9 180 Thousand
11 Aug, 2025 41.9 42.7 41.6 42.65 138 Thousand