Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 40.55 | 40.55 | 39.4 | 39.85 | 55.11 Thousand |
| 04 Sep, 2025 | 40.9 | 40.9 | 39.8 | 39.9 | 195 Thousand |
| 03 Sep, 2025 | 39.85 | 40.85 | 39.5 | 40.15 | 104.05 Thousand |
| 02 Sep, 2025 | 39.85 | 40.0 | 38.5 | 39.5 | 276 Thousand |
| 01 Sep, 2025 | 40.8 | 40.8 | 39.85 | 40.0 | 143.05 Thousand |
| 29 Aug, 2025 | 41.6 | 41.8 | 40.8 | 40.8 | 127.31 Thousand |
| 28 Aug, 2025 | 41.9 | 42.2 | 41.35 | 41.4 | 86 Thousand |
| 27 Aug, 2025 | 42.15 | 42.3 | 41.45 | 41.45 | 176.2 Thousand |
| 26 Aug, 2025 | 42.25 | 42.45 | 41.55 | 41.75 | 192 Thousand |
| 25 Aug, 2025 | 41.9 | 42.3 | 41.3 | 41.8 | 178 Thousand |
5490
5493
5498
5483
5487
5488