Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 42.0 45.4 41.2 45.4 1.15 Million
26 Jun, 2025 42.3 42.7 41.3 41.3 223 Thousand
25 Jun, 2025 41.9 42.25 41.25 42.2 214.1 Thousand
24 Jun, 2025 41.6 42.6 41.35 41.9 288.01 Thousand
23 Jun, 2025 42.5 42.5 41.0 41.0 301 Thousand
20 Jun, 2025 40.3 43.3 40.3 42.8 1 Million
19 Jun, 2025 42.0 42.0 40.5 40.6 317 Thousand
18 Jun, 2025 43.0 43.2 42.0 42.1 333.12 Thousand
17 Jun, 2025 41.8 43.85 41.8 42.9 661.31 Thousand
16 Jun, 2025 41.8 43.0 41.45 41.7 352 Thousand