Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 9.24 | 9.42 | 9.19 | 9.19 | 159 Thousand |
| 17 Jan, 2022 | 9.0 | 9.39 | 9.0 | 9.37 | 221 Thousand |
| 14 Jan, 2022 | 9.1 | 9.18 | 8.89 | 9.0 | 405 Thousand |
| 13 Jan, 2022 | 9.25 | 9.25 | 9.01 | 9.1 | 442 Thousand |
| 12 Jan, 2022 | 9.31 | 9.47 | 9.03 | 9.09 | 597 Thousand |
| 11 Jan, 2022 | 9.66 | 9.7 | 9.19 | 9.23 | 1.08 Million |
| 10 Jan, 2022 | 9.85 | 9.98 | 9.69 | 9.76 | 484 Thousand |
| 07 Jan, 2022 | 10.1 | 10.1 | 9.88 | 9.92 | 886 Thousand |
| 06 Jan, 2022 | 9.92 | 10.25 | 9.92 | 10.2 | 656 Thousand |
| 05 Jan, 2022 | 10.5 | 10.5 | 10.1 | 10.1 | 1.04 Million |
5489
5490
5493
5481
5483
5487