Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 9.75 | 10.05 | 9.75 | 10.05 | 924 Thousand |
| 17 Dec, 2021 | 10.1 | 10.3 | 9.8 | 9.9 | 1.81 Million |
| 16 Dec, 2021 | 10.4 | 10.9 | 10.0 | 10.5 | 4.87 Million |
| 15 Dec, 2021 | 9.24 | 10.0 | 9.24 | 10.0 | 4.3 Million |
| 14 Dec, 2021 | 9.23 | 9.23 | 9.09 | 9.1 | 459 Thousand |
| 13 Dec, 2021 | 9.05 | 9.32 | 8.99 | 9.31 | 858 Thousand |
| 10 Dec, 2021 | 9.13 | 9.13 | 8.98 | 9.03 | 317 Thousand |
| 09 Dec, 2021 | 9.2 | 9.21 | 9.0 | 9.08 | 529 Thousand |
| 08 Dec, 2021 | 9.21 | 9.28 | 9.01 | 9.15 | 680 Thousand |
| 07 Dec, 2021 | 9.0 | 9.36 | 9.0 | 9.21 | 742 Thousand |
5489
5490
5493
5481
5483
5487