Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 8.48 9.29 8.48 9.29 2.59 Million
19 Nov, 2021 8.06 8.7 8.06 8.45 1.11 Million
18 Nov, 2021 8.06 8.13 8.05 8.06 119 Thousand
17 Nov, 2021 8.01 8.1 8.01 8.03 133 Thousand
16 Nov, 2021 7.99 8.05 7.94 8.01 278 Thousand
15 Nov, 2021 7.94 8.12 7.9 8.0 233 Thousand
12 Nov, 2021 8.1 8.1 7.92 7.94 222 Thousand
11 Nov, 2021 8.11 8.11 8.0 8.07 229 Thousand
10 Nov, 2021 8.12 8.14 8.07 8.14 164 Thousand
09 Nov, 2021 8.15 8.16 8.09 8.12 115 Thousand