Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 7.75 7.81 7.75 7.81 46 Thousand
22 Oct, 2021 7.73 7.81 7.7 7.75 48 Thousand
21 Oct, 2021 7.74 7.8 7.61 7.73 246 Thousand
20 Oct, 2021 7.81 7.85 7.78 7.83 47 Thousand
19 Oct, 2021 7.76 7.81 7.76 7.8 100 Thousand
18 Oct, 2021 7.82 7.87 7.7 7.77 38 Thousand
15 Oct, 2021 7.89 7.9 7.82 7.88 41 Thousand
14 Oct, 2021 7.81 7.94 7.8 7.89 23 Thousand
13 Oct, 2021 7.82 7.85 7.8 7.82 100 Thousand
12 Oct, 2021 7.82 7.85 7.66 7.82 57 Thousand