Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 8.06 | 8.2 | 8.03 | 8.13 | 99 Thousand |
| 05 Nov, 2021 | 8.1 | 8.1 | 8.01 | 8.1 | 30 Thousand |
| 04 Nov, 2021 | 8.06 | 8.2 | 8.0 | 8.1 | 172 Thousand |
| 03 Nov, 2021 | 7.95 | 8.07 | 7.95 | 8.06 | 130 Thousand |
| 02 Nov, 2021 | 8.2 | 8.2 | 7.93 | 7.95 | 82 Thousand |
| 01 Nov, 2021 | 7.83 | 8.02 | 7.83 | 7.98 | 79 Thousand |
| 29 Oct, 2021 | 7.84 | 7.92 | 7.84 | 7.9 | 49 Thousand |
| 28 Oct, 2021 | 7.91 | 7.93 | 7.89 | 7.92 | 27 Thousand |
| 27 Oct, 2021 | 7.84 | 8.02 | 7.84 | 7.91 | 217 Thousand |
| 26 Oct, 2021 | 7.8 | 7.85 | 7.8 | 7.83 | 59 Thousand |
5489
5490
5493
5481
5483
5487