Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.1
(-10.0%)
TWD 8.1
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.11 | 8.34 | 8.1 | 8.1 | 1.27 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 67.64 Thousand |
| 02 Apr, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 306.03 Thousand |
| 01 Apr, 2025 | 10.15 | 10.2 | 10.0 | 10.1 | 128.47 Thousand |
| 31 Mar, 2025 | 10.2 | 10.4 | 9.86 | 9.93 | 767.94 Thousand |
| 28 Mar, 2025 | 10.85 | 10.85 | 10.3 | 10.5 | 499.48 Thousand |
| 27 Mar, 2025 | 10.9 | 10.9 | 10.75 | 10.8 | 77.11 Thousand |
| 26 Mar, 2025 | 11.05 | 11.05 | 10.8 | 10.9 | 113.39 Thousand |
| 25 Mar, 2025 | 11.1 | 11.1 | 10.8 | 10.8 | 382.3 Thousand |
| 24 Mar, 2025 | 11.3 | 11.3 | 11.05 | 11.1 | 181.9 Thousand |
9575
YGMZ
LSPD
RVLY
1965
ENQUF