Sunf Pu Technology Co., Ltd. (5488)

TWD 10.1

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 9.05 9.24 9.02 9.13 133 Thousand
18 Jul, 2025 9.17 9.27 9.08 9.13 69.14 Thousand
17 Jul, 2025 9.0 9.25 8.99 9.17 153 Thousand
16 Jul, 2025 8.8 9.09 8.79 9.0 142 Thousand
15 Jul, 2025 8.79 8.83 8.72 8.78 95 Thousand
14 Jul, 2025 8.95 8.98 8.79 8.79 129 Thousand
11 Jul, 2025 8.9 9.0 8.85 9.0 136 Thousand
10 Jul, 2025 9.07 9.08 8.97 9.07 157 Thousand
09 Jul, 2025 9.41 9.41 8.96 9.07 593.17 Thousand
08 Jul, 2025 9.6 9.65 9.42 9.46 145 Thousand