Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.34 | 9.34 | 9.06 | 9.17 | 250 Thousand |
| 18 Nov, 2025 | 9.41 | 9.41 | 9.16 | 9.28 | 254 Thousand |
| 17 Nov, 2025 | 9.6 | 9.6 | 9.4 | 9.48 | 237 Thousand |
| 14 Nov, 2025 | 9.59 | 9.64 | 9.5 | 9.6 | 137 Thousand |
| 13 Nov, 2025 | 9.6 | 9.67 | 9.54 | 9.6 | 184.2 Thousand |
| 12 Nov, 2025 | 9.7 | 9.7 | 9.59 | 9.61 | 236 Thousand |
| 11 Nov, 2025 | 9.66 | 9.74 | 9.56 | 9.66 | 204 Thousand |
| 10 Nov, 2025 | 9.8 | 9.95 | 9.47 | 9.66 | 380 Thousand |
| 07 Nov, 2025 | 9.97 | 10.0 | 9.75 | 9.85 | 273 Thousand |
| 06 Nov, 2025 | 9.99 | 9.99 | 9.85 | 9.97 | 130 Thousand |
5489
5490
5493
5481
5483
5487