Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.0 10.15 10.0 10.1 112 Thousand
20 Oct, 2025 10.15 10.15 9.99 10.1 115 Thousand
17 Oct, 2025 10.0 10.15 10.0 10.15 98.01 Thousand
16 Oct, 2025 10.15 10.25 10.0 10.0 140 Thousand
15 Oct, 2025 10.15 10.15 9.98 10.15 124 Thousand
14 Oct, 2025 10.25 10.3 9.99 10.15 273 Thousand
13 Oct, 2025 10.0 10.25 10.0 10.2 146 Thousand
09 Oct, 2025 10.3 10.5 10.2 10.4 117.3 Thousand
08 Oct, 2025 10.3 10.35 10.15 10.3 134 Thousand
07 Oct, 2025 10.35 10.35 10.1 10.35 221 Thousand