Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 10.25 | 10.5 | 10.05 | 10.3 | 190.15 Thousand |
| 02 Oct, 2025 | 10.15 | 10.35 | 10.15 | 10.25 | 285.65 Thousand |
| 01 Oct, 2025 | 10.1 | 10.5 | 10.1 | 10.2 | 189 Thousand |
| 30 Sep, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 59 Thousand |
| 29 Sep, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 26 Sep, 2025 | 10.25 | 10.25 | 9.98 | 10.15 | 209.06 Thousand |
| 25 Sep, 2025 | 10.1 | 10.4 | 10.1 | 10.25 | 226.24 Thousand |
| 24 Sep, 2025 | 10.25 | 10.25 | 10.0 | 10.1 | 93 Thousand |
| 23 Sep, 2025 | 10.1 | 10.25 | 10.0 | 10.15 | 102 Thousand |
| 22 Sep, 2025 | 10.25 | 10.25 | 10.0 | 10.05 | 191.32 Thousand |
5489
5490
5493
5481
5483
5487