Sunf Pu Technology Co., Ltd. (5488)
TWD 10.1
(3.27%)
TWD 10.1
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.8 | 9.86 | 9.7 | 9.8 | 72 Thousand |
| 22 May, 2025 | 9.78 | 9.84 | 9.67 | 9.77 | 93 Thousand |
| 21 May, 2025 | 9.7 | 9.83 | 9.52 | 9.8 | 172 Thousand |
| 20 May, 2025 | 9.6 | 9.66 | 9.52 | 9.57 | 46 Thousand |
| 19 May, 2025 | 9.62 | 9.78 | 9.56 | 9.58 | 251 Thousand |
| 16 May, 2025 | 9.69 | 9.84 | 9.69 | 9.82 | 144 Thousand |
| 15 May, 2025 | 9.84 | 9.96 | 9.62 | 9.65 | 163.31 Thousand |
| 14 May, 2025 | 9.96 | 10.2 | 9.7 | 9.84 | 412 Thousand |
| 13 May, 2025 | 9.36 | 10.05 | 9.26 | 9.85 | 460.47 Thousand |
| 12 May, 2025 | 8.96 | 9.27 | 8.96 | 9.23 | 284.15 Thousand |
5489
5490
5493
5481
5483
5487