Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 10.35 | 10.35 | 10.1 | 10.15 | 132.4 Thousand |
| 18 Sep, 2025 | 10.15 | 10.3 | 10.0 | 10.25 | 198.28 Thousand |
| 17 Sep, 2025 | 10.05 | 10.05 | 9.95 | 10.0 | 72.05 Thousand |
| 16 Sep, 2025 | 9.92 | 10.0 | 9.9 | 10.0 | 121.01 Thousand |
| 15 Sep, 2025 | 10.0 | 10.05 | 9.9 | 9.96 | 116 Thousand |
| 12 Sep, 2025 | 10.0 | 10.05 | 9.98 | 10.05 | 100 Thousand |
| 11 Sep, 2025 | 10.1 | 10.35 | 9.95 | 10.05 | 277.3 Thousand |
| 10 Sep, 2025 | 10.15 | 10.15 | 9.99 | 10.05 | 121 Thousand |
| 09 Sep, 2025 | 10.25 | 10.25 | 9.94 | 10.15 | 200 Thousand |
| 08 Sep, 2025 | 10.0 | 10.2 | 9.99 | 10.2 | 174 Thousand |
5489
5490
5493
5481
5483
5487