Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 10.85 | 10.95 | 10.5 | 10.6 | 412 Thousand |
| 21 Aug, 2025 | 10.7 | 11.15 | 10.7 | 10.85 | 297.21 Thousand |
| 20 Aug, 2025 | 10.8 | 10.8 | 10.3 | 10.55 | 528.1 Thousand |
| 19 Aug, 2025 | 11.3 | 11.3 | 10.75 | 10.9 | 794 Thousand |
| 18 Aug, 2025 | 11.15 | 11.4 | 11.1 | 11.25 | 553.21 Thousand |
| 15 Aug, 2025 | 11.35 | 11.35 | 10.95 | 11.2 | 893.01 Thousand |
| 14 Aug, 2025 | 10.95 | 11.7 | 10.7 | 11.25 | 2.54 Million |
| 13 Aug, 2025 | 10.1 | 10.9 | 9.99 | 10.9 | 2.09 Million |
| 12 Aug, 2025 | 9.84 | 10.05 | 9.8 | 9.93 | 271.13 Thousand |
| 11 Aug, 2025 | 9.82 | 9.96 | 9.76 | 9.84 | 214 Thousand |
5489
5490
5493
5481
5483
5487