Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.88 10.0 9.75 9.82 204.01 Thousand
07 Aug, 2025 9.94 9.95 9.5 9.83 393 Thousand
06 Aug, 2025 9.92 9.98 9.9 9.9 174 Thousand
05 Aug, 2025 10.2 10.2 9.96 10.0 367 Thousand
04 Aug, 2025 9.78 10.2 9.59 10.1 928 Thousand
01 Aug, 2025 9.23 9.23 9.23 9.23 377.53 Thousand
31 Jul, 2025 9.17 9.29 9.16 9.23 210 Thousand
30 Jul, 2025 9.11 9.2 9.08 9.17 107.22 Thousand
29 Jul, 2025 9.12 9.21 9.11 9.17 125 Thousand
28 Jul, 2025 9.01 9.13 8.95 9.12 132 Thousand