Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.39 8.62 8.39 8.59 224.02 Thousand
22 Apr, 2025 8.64 8.77 8.2 8.2 298.1 Thousand
21 Apr, 2025 8.97 9.08 8.5 8.73 469.01 Thousand
18 Apr, 2025 8.47 8.97 8.47 8.97 202.66 Thousand
17 Apr, 2025 8.43 8.75 8.31 8.5 182 Thousand
16 Apr, 2025 8.69 8.73 8.41 8.43 173.01 Thousand
15 Apr, 2025 8.31 8.74 8.22 8.69 209 Thousand
14 Apr, 2025 8.29 8.45 8.06 8.18 338.01 Thousand
11 Apr, 2025 7.89 8.05 7.62 8.03 370 Thousand
10 Apr, 2025 8.01 8.01 7.68 8.01 483 Thousand