Sunf Pu Technology Co., Ltd. (5488)

TWD 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.05 11.05 10.8 10.9 113 Thousand
25 Mar, 2025 11.1 11.1 10.8 10.8 381.07 Thousand
24 Mar, 2025 11.3 11.3 11.05 11.1 181 Thousand
21 Mar, 2025 11.25 11.25 11.1 11.2 153 Thousand
20 Mar, 2025 11.25 11.25 11.1 11.15 81 Thousand
19 Mar, 2025 11.2 11.2 11.1 11.15 134.02 Thousand
18 Mar, 2025 11.3 11.35 11.15 11.2 75 Thousand
17 Mar, 2025 11.4 11.4 11.2 11.2 104.24 Thousand
14 Mar, 2025 11.4 11.4 11.05 11.2 234 Thousand
13 Mar, 2025 11.6 11.7 11.2 11.2 374 Thousand