Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.89 9.94 9.76 9.84 72 Thousand
26 Jun, 2025 9.76 9.9 9.69 9.86 156 Thousand
25 Jun, 2025 9.85 9.9 9.65 9.74 209 Thousand
24 Jun, 2025 9.75 9.8 9.68 9.75 98 Thousand
23 Jun, 2025 9.57 9.78 9.47 9.71 129 Thousand
20 Jun, 2025 9.71 9.82 9.51 9.74 128 Thousand
19 Jun, 2025 9.81 9.81 9.6 9.7 131.4 Thousand
18 Jun, 2025 9.85 9.85 9.65 9.76 71 Thousand
17 Jun, 2025 9.89 9.96 9.72 9.72 82 Thousand
16 Jun, 2025 9.76 9.97 9.68 9.77 106.21 Thousand