Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.7 12.8 12.45 12.5 631 Thousand
19 Aug, 2024 13.0 13.1 12.55 12.6 599.39 Thousand
18 Aug, 2024 13.0 13.1 12.55 12.6 588 Thousand
16 Aug, 2024 13.05 13.1 12.75 12.9 1.07 Million
15 Aug, 2024 12.2 12.9 12.05 12.5 1.12 Million
14 Aug, 2024 12.15 12.45 12.05 12.1 1.11 Million
13 Aug, 2024 12.2 12.2 11.85 11.95 528.48 Thousand
12 Aug, 2024 11.85 12.15 11.75 11.95 831.1 Thousand
11 Aug, 2024 11.85 12.15 11.75 11.95 829 Thousand
09 Aug, 2024 11.95 12.3 11.6 11.7 1.43 Million