Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.15 | 10.15 | 9.93 | 9.98 | 50 Thousand |
| 28 May, 2025 | 10.1 | 10.35 | 9.96 | 10.0 | 163.01 Thousand |
| 27 May, 2025 | 10.15 | 10.15 | 9.93 | 10.0 | 132 Thousand |
| 26 May, 2025 | 9.85 | 10.3 | 9.67 | 9.98 | 310 Thousand |
| 23 May, 2025 | 9.8 | 9.86 | 9.7 | 9.8 | 72 Thousand |
| 22 May, 2025 | 9.78 | 9.84 | 9.67 | 9.77 | 93 Thousand |
| 21 May, 2025 | 9.7 | 9.83 | 9.52 | 9.8 | 172 Thousand |
| 20 May, 2025 | 9.6 | 9.66 | 9.52 | 9.57 | 46 Thousand |
| 19 May, 2025 | 9.62 | 9.78 | 9.56 | 9.58 | 251 Thousand |
| 16 May, 2025 | 9.69 | 9.84 | 9.69 | 9.82 | 144 Thousand |
5489
5490
5493
5481
5483
5487