Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.0 14.35 13.8 13.8 720 Thousand
09 Jul, 2024 14.3 14.3 13.35 14.0 1.23 Million
08 Jul, 2024 13.9 14.4 13.9 14.15 1.85 Million
05 Jul, 2024 13.85 14.0 13.65 13.9 728 Thousand
04 Jul, 2024 13.75 14.0 13.5 13.75 518 Thousand
03 Jul, 2024 14.3 14.35 13.5 13.7 2.13 Million
02 Jul, 2024 13.0 13.85 13.0 13.8 1.76 Million
01 Jul, 2024 13.15 13.15 12.85 12.9 639 Thousand
28 Jun, 2024 13.25 13.25 13.0 13.05 591 Thousand
27 Jun, 2024 13.3 13.45 13.1 13.1 427 Thousand