Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.84 9.96 9.62 9.65 163.31 Thousand
14 May, 2025 9.96 10.2 9.7 9.84 412 Thousand
13 May, 2025 9.36 10.05 9.26 9.85 460.47 Thousand
12 May, 2025 8.96 9.27 8.96 9.23 284.15 Thousand
09 May, 2025 9.0 9.13 8.92 9.03 110 Thousand
08 May, 2025 8.97 8.97 8.88 8.96 72 Thousand
07 May, 2025 8.91 8.91 8.76 8.85 32 Thousand
06 May, 2025 8.56 8.92 8.56 8.77 89 Thousand
05 May, 2025 9.2 9.24 8.6 8.75 281.06 Thousand
02 May, 2025 9.01 9.3 9.01 9.15 199.01 Thousand