Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(7.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.3 12.4 11.9 11.95 418 Thousand
10 Jan, 2025 12.15 12.4 12.05 12.2 560 Thousand
09 Jan, 2025 12.4 12.4 12.0 12.0 450 Thousand
08 Jan, 2025 12.4 12.5 12.3 12.3 207 Thousand
07 Jan, 2025 12.8 12.8 12.35 12.4 443 Thousand
06 Jan, 2025 12.8 12.9 12.6 12.7 283 Thousand
03 Jan, 2025 12.85 12.95 12.6 12.6 413 Thousand
02 Jan, 2025 13.0 13.1 12.85 12.85 336 Thousand
31 Dec, 2024 12.95 12.95 12.75 12.95 350 Thousand
30 Dec, 2024 12.6 12.95 12.6 12.9 315 Thousand