Sunf Pu Technology Co., Ltd. (5488)
TWD 10.9
(7.92%)
TWD 10.9
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 13.2 | 13.3 | 13.0 | 13.0 | 571 Thousand |
| 12 Dec, 2024 | 13.7 | 13.75 | 13.1 | 13.2 | 1.2 Million |
| 11 Dec, 2024 | 14.0 | 14.15 | 13.5 | 13.5 | 2.09 Million |
| 10 Dec, 2024 | 14.7 | 14.8 | 14.3 | 14.3 | 979 Thousand |
| 09 Dec, 2024 | 15.15 | 15.15 | 14.6 | 14.6 | 896 Thousand |
| 06 Dec, 2024 | 15.25 | 15.25 | 14.85 | 15.0 | 733 Thousand |
| 05 Dec, 2024 | 15.3 | 15.6 | 15.1 | 15.1 | 898 Thousand |
| 04 Dec, 2024 | 14.65 | 15.7 | 14.6 | 15.3 | 2.23 Million |
| 03 Dec, 2024 | 15.1 | 15.1 | 14.5 | 14.55 | 1.21 Million |
| 02 Dec, 2024 | 15.65 | 15.65 | 14.85 | 14.85 | 969 Thousand |
5489
5490
5493
5481
5483
5487