Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 12.95 12.95 12.8 12.9 271 Thousand
11 Jun, 2024 13.4 13.4 12.8 12.85 775 Thousand
07 Jun, 2024 13.1 14.1 13.05 13.45 1.86 Million
06 Jun, 2024 13.0 13.25 12.9 12.95 641 Thousand
05 Jun, 2024 13.35 13.35 12.85 12.85 488 Thousand
04 Jun, 2024 13.3 13.7 13.2 13.25 368 Thousand
03 Jun, 2024 13.65 13.65 13.2 13.3 502 Thousand
31 May, 2024 13.35 13.65 13.35 13.6 510 Thousand
30 May, 2024 14.05 14.05 13.25 13.3 1.16 Million
29 May, 2024 13.9 14.25 13.6 14.05 1.68 Million