Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.69 | 8.73 | 8.41 | 8.43 | 173.01 Thousand |
| 15 Apr, 2025 | 8.31 | 8.74 | 8.22 | 8.69 | 209 Thousand |
| 14 Apr, 2025 | 8.29 | 8.45 | 8.06 | 8.18 | 338.01 Thousand |
| 11 Apr, 2025 | 7.89 | 8.05 | 7.62 | 8.03 | 370 Thousand |
| 10 Apr, 2025 | 8.01 | 8.01 | 7.68 | 8.01 | 483 Thousand |
| 09 Apr, 2025 | 7.91 | 8.08 | 7.29 | 7.29 | 697 Thousand |
| 08 Apr, 2025 | 8.11 | 8.34 | 8.1 | 8.1 | 1.27 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 78 Thousand |
| 02 Apr, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 310.06 Thousand |
| 01 Apr, 2025 | 10.15 | 10.2 | 10.0 | 10.1 | 127 Thousand |
5489
5490
5493
5481
5483
5487